Ikka Holdings Co.,Ltd. (7127.T)

JPY 647.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 660.0 669.0 656.0 667.0 11 Thousand
24 Oct, 2023 651.0 660.0 641.0 660.0 17.7 Thousand
23 Oct, 2023 657.0 659.0 650.0 655.0 11.6 Thousand
20 Oct, 2023 655.0 662.0 654.0 660.0 7600.00
19 Oct, 2023 656.0 660.0 650.0 655.0 6800.00
18 Oct, 2023 656.0 662.0 649.0 659.0 6600.00
17 Oct, 2023 653.0 657.0 646.0 652.0 10.9 Thousand
16 Oct, 2023 646.0 646.0 636.0 640.0 18.9 Thousand
13 Oct, 2023 650.0 654.0 645.0 646.0 14.4 Thousand
12 Oct, 2023 660.0 661.0 653.0 659.0 8800.00