Ikka Holdings Co.,Ltd. (7127.T)
JPY 647.0
(0.15%)
JPY 647.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 677.0 | 677.0 | 659.0 | 663.0 | 18.8 Thousand |
| 10 Oct, 2023 | 663.0 | 669.0 | 663.0 | 667.0 | 22 Thousand |
| 06 Oct, 2023 | 651.0 | 662.0 | 645.0 | 659.0 | 14.5 Thousand |
| 05 Oct, 2023 | 631.0 | 652.0 | 630.0 | 650.0 | 17.7 Thousand |
| 04 Oct, 2023 | 636.0 | 641.0 | 627.0 | 628.0 | 39.5 Thousand |
| 03 Oct, 2023 | 661.0 | 661.0 | 644.0 | 644.0 | 28.7 Thousand |
| 02 Oct, 2023 | 663.0 | 674.0 | 662.0 | 662.0 | 30.6 Thousand |
| 29 Sep, 2023 | 667.0 | 679.0 | 662.0 | 667.0 | 29.9 Thousand |
| 28 Sep, 2023 | 671.0 | 680.0 | 664.0 | 664.0 | 82.1 Thousand |
| 27 Sep, 2023 | 685.0 | 685.0 | 674.0 | 681.0 | 91.9 Thousand |
SATU
MERK
ROS
DIG
7840
LZB