Ikka Holdings Co.,Ltd. (7127.T)

JPY 663.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 660.0 662.0 659.0 659.0 11.2 Thousand
16 Jan, 2025 661.0 664.0 660.0 660.0 8900.00
15 Jan, 2025 670.0 670.0 660.0 660.0 10.3 Thousand
14 Jan, 2025 664.0 664.0 660.0 660.0 12.4 Thousand
10 Jan, 2025 660.0 663.0 660.0 661.0 4300.00
09 Jan, 2025 661.0 662.0 659.0 659.0 8700.00
08 Jan, 2025 665.0 665.0 661.0 661.0 6200.00
07 Jan, 2025 662.0 662.0 661.0 661.0 3900.00
06 Jan, 2025 660.0 666.0 659.0 659.0 13.7 Thousand
30 Dec, 2024 661.0 666.0 659.0 659.0 10.9 Thousand