Ikka Holdings Co.,Ltd. (7127.T)

JPY 647.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 647.0 650.0 646.0 646.0 3900.00
23 Apr, 2025 647.0 650.0 646.0 648.0 3200.00
22 Apr, 2025 650.0 650.0 647.0 648.0 1500.00
21 Apr, 2025 650.0 653.0 646.0 646.0 4900.00
18 Apr, 2025 645.0 649.0 645.0 646.0 2600.00
17 Apr, 2025 644.0 649.0 643.0 645.0 3600.00
16 Apr, 2025 647.0 648.0 644.0 644.0 2400.00
15 Apr, 2025 646.0 647.0 642.0 644.0 8000.00
14 Apr, 2025 643.0 644.0 640.0 644.0 5600.00
11 Apr, 2025 644.0 645.0 637.0 637.0 5300.00