Ikka Holdings Co.,Ltd. (7127.T)

JPY 647.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 688.0 696.0 686.0 691.0 37.9 Thousand
26 Mar, 2025 685.0 688.0 683.0 686.0 13.5 Thousand
25 Mar, 2025 686.0 686.0 683.0 683.0 13.9 Thousand
24 Mar, 2025 684.0 686.0 682.0 685.0 12 Thousand
21 Mar, 2025 684.0 684.0 681.0 683.0 13.7 Thousand
19 Mar, 2025 688.0 688.0 682.0 682.0 8300.00
18 Mar, 2025 683.0 685.0 681.0 685.0 7300.00
17 Mar, 2025 684.0 684.0 681.0 681.0 9800.00
14 Mar, 2025 685.0 685.0 679.0 680.0 9700.00
13 Mar, 2025 682.0 683.0 678.0 679.0 7500.00