Ikka Holdings Co.,Ltd. (7127.T)

JPY 663.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 668.0 672.0 662.0 665.0 19.6 Thousand
29 Nov, 2024 658.0 660.0 658.0 659.0 7600.00
28 Nov, 2024 659.0 662.0 658.0 658.0 11.5 Thousand
27 Nov, 2024 660.0 663.0 659.0 661.0 10.5 Thousand
26 Nov, 2024 664.0 664.0 660.0 660.0 12.1 Thousand
25 Nov, 2024 661.0 664.0 661.0 663.0 13.2 Thousand
22 Nov, 2024 664.0 666.0 662.0 662.0 10.7 Thousand
21 Nov, 2024 663.0 665.0 662.0 664.0 13.9 Thousand
20 Nov, 2024 664.0 672.0 664.0 667.0 5400.00
19 Nov, 2024 664.0 667.0 664.0 664.0 3100.00