Ikka Holdings Co.,Ltd. (7127.T)

JPY 655.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 653.0 653.0 651.0 651.0 1700.00
18 Jun, 2025 658.0 660.0 656.0 660.0 1200.00
17 Jun, 2025 660.0 662.0 659.0 660.0 1100.00
16 Jun, 2025 652.0 656.0 652.0 652.0 2000.00
13 Jun, 2025 662.0 662.0 652.0 652.0 7400.00
12 Jun, 2025 653.0 658.0 653.0 658.0 3600.00
11 Jun, 2025 657.0 657.0 651.0 653.0 6500.00
10 Jun, 2025 647.0 655.0 647.0 654.0 13.8 Thousand
09 Jun, 2025 641.0 647.0 641.0 646.0 7000.00
06 Jun, 2025 641.0 645.0 640.0 640.0 4300.00