Ikka Holdings Co.,Ltd. (7127.T)

JPY 663.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 661.0 666.0 659.0 659.0 10.9 Thousand
27 Dec, 2024 656.0 661.0 656.0 659.0 8200.00
26 Dec, 2024 665.0 665.0 657.0 657.0 32.7 Thousand
25 Dec, 2024 666.0 666.0 660.0 660.0 12.5 Thousand
24 Dec, 2024 663.0 666.0 661.0 664.0 7200.00
23 Dec, 2024 665.0 666.0 661.0 662.0 9600.00
20 Dec, 2024 664.0 669.0 664.0 665.0 7000.00
19 Dec, 2024 661.0 666.0 660.0 664.0 7000.00
18 Dec, 2024 668.0 670.0 659.0 662.0 22 Thousand
17 Dec, 2024 667.0 670.0 667.0 668.0 3900.00