Ikka Holdings Co.,Ltd. (7127.T)

JPY 648.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 662.0 670.0 662.0 670.0 9300.00
26 Feb, 2025 660.0 666.0 660.0 662.0 10.3 Thousand
25 Feb, 2025 664.0 667.0 660.0 660.0 10.7 Thousand
21 Feb, 2025 663.0 664.0 660.0 664.0 5700.00
20 Feb, 2025 662.0 662.0 660.0 660.0 6000.00
19 Feb, 2025 661.0 663.0 661.0 662.0 6600.00
18 Feb, 2025 663.0 664.0 661.0 662.0 5600.00
17 Feb, 2025 663.0 665.0 663.0 663.0 5000.00
14 Feb, 2025 668.0 669.0 665.0 665.0 12 Thousand
13 Feb, 2025 670.0 670.0 667.0 668.0 4200.00