Ikka Holdings Co.,Ltd. (7127.T)

JPY 648.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 662.0 664.0 661.0 662.0 4800.00
27 Jan, 2025 660.0 663.0 660.0 660.0 9800.00
24 Jan, 2025 662.0 662.0 660.0 660.0 5100.00
23 Jan, 2025 662.0 662.0 660.0 660.0 4600.00
22 Jan, 2025 661.0 662.0 660.0 660.0 5400.00
21 Jan, 2025 660.0 662.0 660.0 660.0 2500.00
20 Jan, 2025 660.0 662.0 659.0 660.0 8400.00
17 Jan, 2025 660.0 662.0 659.0 659.0 11.2 Thousand
16 Jan, 2025 661.0 664.0 660.0 660.0 8900.00
15 Jan, 2025 670.0 670.0 660.0 660.0 10.3 Thousand