Ikka Holdings Co.,Ltd. (7127.T)

JPY 648.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 664.0 664.0 660.0 660.0 12.4 Thousand
10 Jan, 2025 660.0 663.0 660.0 661.0 4300.00
09 Jan, 2025 661.0 662.0 659.0 659.0 8700.00
08 Jan, 2025 665.0 665.0 661.0 661.0 6200.00
07 Jan, 2025 662.0 662.0 661.0 661.0 3900.00
06 Jan, 2025 660.0 666.0 659.0 659.0 13.7 Thousand
30 Dec, 2024 661.0 666.0 659.0 659.0 10.9 Thousand
27 Dec, 2024 656.0 661.0 656.0 659.0 8200.00
26 Dec, 2024 665.0 665.0 657.0 657.0 32.7 Thousand
25 Dec, 2024 666.0 666.0 660.0 660.0 12.5 Thousand