Ikka Holdings Co.,Ltd. (7127.T)

JPY 648.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 668.0 669.0 666.0 667.0 5800.00
09 Dec, 2024 663.0 670.0 663.0 669.0 9400.00
06 Dec, 2024 663.0 665.0 662.0 663.0 4900.00
05 Dec, 2024 662.0 667.0 662.0 662.0 6400.00
04 Dec, 2024 661.0 666.0 661.0 662.0 11 Thousand
03 Dec, 2024 669.0 672.0 664.0 664.0 9600.00
02 Dec, 2024 668.0 672.0 662.0 665.0 19.6 Thousand
29 Nov, 2024 658.0 660.0 658.0 659.0 7600.00
28 Nov, 2024 659.0 662.0 658.0 658.0 11.5 Thousand
27 Nov, 2024 660.0 663.0 659.0 661.0 10.5 Thousand