Ikka Holdings Co.,Ltd. (7127.T)

JPY 648.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 668.0 670.0 667.0 667.0 4100.00
11 Nov, 2024 668.0 671.0 666.0 668.0 6700.00
08 Nov, 2024 668.0 674.0 667.0 674.0 3100.00
07 Nov, 2024 669.0 673.0 665.0 672.0 4500.00
06 Nov, 2024 666.0 669.0 663.0 669.0 7400.00
05 Nov, 2024 670.0 670.0 665.0 665.0 4400.00
01 Nov, 2024 666.0 670.0 665.0 668.0 4600.00
31 Oct, 2024 661.0 667.0 661.0 667.0 4800.00
30 Oct, 2024 668.0 672.0 661.0 661.0 40.2 Thousand
29 Oct, 2024 666.0 673.0 665.0 668.0 7400.00