Ikka Holdings Co.,Ltd. (7127.T)

JPY 648.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 672.0 675.0 671.0 674.0 5200.00
10 Oct, 2024 672.0 675.0 672.0 672.0 6300.00
09 Oct, 2024 676.0 676.0 672.0 673.0 9000.00
08 Oct, 2024 681.0 681.0 676.0 676.0 7400.00
07 Oct, 2024 681.0 681.0 678.0 679.0 4800.00
04 Oct, 2024 682.0 682.0 676.0 678.0 6700.00
03 Oct, 2024 682.0 682.0 678.0 680.0 5700.00
02 Oct, 2024 682.0 683.0 676.0 680.0 8000.00
01 Oct, 2024 686.0 686.0 683.0 684.0 4800.00
30 Sep, 2024 681.0 688.0 680.0 683.0 10.6 Thousand