Ikka Holdings Co.,Ltd. (7127.T)

JPY 648.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 698.0 699.0 695.0 695.0 7400.00
10 Sep, 2024 700.0 700.0 698.0 700.0 8600.00
09 Sep, 2024 694.0 700.0 693.0 699.0 9400.00
08 Sep, 2024 694.0 700.0 693.0 699.0 9400.00
06 Sep, 2024 699.0 700.0 696.0 697.0 4300.00
05 Sep, 2024 697.0 699.0 695.0 696.0 4900.00
04 Sep, 2024 698.0 699.0 693.0 697.0 10.7 Thousand
03 Sep, 2024 698.0 700.0 698.0 698.0 10.7 Thousand
02 Sep, 2024 698.0 700.0 697.0 698.0 8800.00
01 Sep, 2024 698.0 700.0 697.0 698.0 8800.00