Ikka Holdings Co.,Ltd. (7127.T)
JPY 648.0
(0.15%)
JPY 648.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 689.0 | 691.0 | 687.0 | 690.0 | 5600.00 |
| 18 Aug, 2024 | 689.0 | 691.0 | 687.0 | 690.0 | 3000.00 |
| 16 Aug, 2024 | 691.0 | 691.0 | 683.0 | 689.0 | 10.4 Thousand |
| 15 Aug, 2024 | 695.0 | 695.0 | 683.0 | 688.0 | 10.4 Thousand |
| 14 Aug, 2024 | 674.0 | 682.0 | 674.0 | 679.0 | 11.7 Thousand |
| 13 Aug, 2024 | 680.0 | 683.0 | 673.0 | 683.0 | 12.6 Thousand |
| 12 Aug, 2024 | 680.0 | 683.0 | 673.0 | 683.0 | 12.6 Thousand |
| 09 Aug, 2024 | 678.0 | 678.0 | 666.0 | 666.0 | 6600.00 |
| 08 Aug, 2024 | 679.0 | 679.0 | 668.0 | 668.0 | 7300.00 |
| 07 Aug, 2024 | 649.0 | 670.0 | 642.0 | 666.0 | 11.1 Thousand |
SATU
MERK
ROS
DIG
7840
LZB