Ikka Holdings Co.,Ltd. (7127.T)

JPY 648.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 699.0 700.0 697.0 700.0 6100.00
22 Jul, 2024 699.0 699.0 697.0 697.0 7200.00
19 Jul, 2024 699.0 700.0 696.0 699.0 5500.00
18 Jul, 2024 697.0 700.0 696.0 699.0 7800.00
17 Jul, 2024 696.0 700.0 696.0 697.0 7500.00
16 Jul, 2024 696.0 700.0 696.0 696.0 9400.00
12 Jul, 2024 700.0 700.0 694.0 696.0 9700.00
11 Jul, 2024 692.0 697.0 690.0 695.0 12.1 Thousand
10 Jul, 2024 697.0 697.0 691.0 693.0 10.5 Thousand
09 Jul, 2024 699.0 699.0 692.0 694.0 10.6 Thousand