Ikka Holdings Co.,Ltd. (7127.T)

JPY 648.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 700.0 700.0 694.0 699.0 8400.00
05 Jul, 2024 700.0 700.0 695.0 696.0 8000.00
04 Jul, 2024 696.0 699.0 692.0 695.0 9200.00
03 Jul, 2024 698.0 701.0 696.0 698.0 8200.00
02 Jul, 2024 695.0 700.0 693.0 697.0 12.7 Thousand
01 Jul, 2024 699.0 700.0 691.0 695.0 17.4 Thousand
28 Jun, 2024 694.0 695.0 692.0 695.0 7400.00
27 Jun, 2024 693.0 693.0 687.0 688.0 14.3 Thousand
26 Jun, 2024 686.0 690.0 686.0 690.0 11.8 Thousand
25 Jun, 2024 683.0 686.0 682.0 686.0 4300.00