Ikka Holdings Co.,Ltd. (7127.T)
JPY 648.0
(0.15%)
JPY 648.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 685.0 | 685.0 | 679.0 | 682.0 | 24.6 Thousand |
| 07 Jun, 2024 | 688.0 | 689.0 | 680.0 | 683.0 | 21.9 Thousand |
| 06 Jun, 2024 | 683.0 | 686.0 | 682.0 | 686.0 | 4600.00 |
| 05 Jun, 2024 | 689.0 | 689.0 | 682.0 | 683.0 | 13.9 Thousand |
| 04 Jun, 2024 | 690.0 | 690.0 | 686.0 | 689.0 | 5400.00 |
| 03 Jun, 2024 | 690.0 | 693.0 | 688.0 | 690.0 | 6100.00 |
| 31 May, 2024 | 687.0 | 689.0 | 683.0 | 688.0 | 7600.00 |
| 30 May, 2024 | 681.0 | 687.0 | 681.0 | 683.0 | 7100.00 |
| 29 May, 2024 | 685.0 | 685.0 | 681.0 | 682.0 | 6300.00 |
| 28 May, 2024 | 689.0 | 689.0 | 682.0 | 685.0 | 4200.00 |
SATU
MERK
ROS
DIG
7840
LZB