Ikka Holdings Co.,Ltd. (7127.T)

JPY 648.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 693.0 697.0 692.0 696.0 6000.00
10 May, 2024 696.0 696.0 690.0 693.0 4300.00
09 May, 2024 692.0 695.0 690.0 690.0 2600.00
08 May, 2024 694.0 695.0 690.0 692.0 4300.00
07 May, 2024 693.0 695.0 691.0 694.0 5200.00
02 May, 2024 690.0 693.0 690.0 693.0 2900.00
01 May, 2024 687.0 692.0 685.0 692.0 5000.00
30 Apr, 2024 680.0 688.0 680.0 685.0 7600.00
26 Apr, 2024 677.0 684.0 673.0 673.0 35.2 Thousand
25 Apr, 2024 681.0 682.0 678.0 680.0 7300.00