Ikka Holdings Co.,Ltd. (7127.T)

JPY 648.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 691.0 695.0 690.0 691.0 4200.00
09 Apr, 2024 690.0 695.0 690.0 693.0 8300.00
08 Apr, 2024 694.0 694.0 688.0 693.0 9700.00
05 Apr, 2024 686.0 695.0 685.0 694.0 9400.00
04 Apr, 2024 685.0 689.0 683.0 689.0 6200.00
03 Apr, 2024 688.0 688.0 683.0 683.0 9800.00
02 Apr, 2024 692.0 693.0 688.0 688.0 11.1 Thousand
01 Apr, 2024 700.0 700.0 692.0 694.0 12.8 Thousand
29 Mar, 2024 693.0 699.0 692.0 699.0 14.2 Thousand
28 Mar, 2024 690.0 702.0 689.0 691.0 50.6 Thousand