Ikka Holdings Co.,Ltd. (7127.T)
JPY 648.0
(0.15%)
JPY 648.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 722.0 | 723.0 | 716.0 | 719.0 | 50.3 Thousand |
| 26 Mar, 2024 | 724.0 | 724.0 | 713.0 | 715.0 | 29.5 Thousand |
| 25 Mar, 2024 | 720.0 | 724.0 | 719.0 | 724.0 | 18.4 Thousand |
| 22 Mar, 2024 | 718.0 | 719.0 | 717.0 | 719.0 | 19.4 Thousand |
| 21 Mar, 2024 | 715.0 | 718.0 | 713.0 | 715.0 | 15 Thousand |
| 19 Mar, 2024 | 710.0 | 713.0 | 709.0 | 713.0 | 16.3 Thousand |
| 18 Mar, 2024 | 709.0 | 710.0 | 707.0 | 710.0 | 8500.00 |
| 15 Mar, 2024 | 705.0 | 708.0 | 705.0 | 707.0 | 8000.00 |
| 14 Mar, 2024 | 707.0 | 709.0 | 705.0 | 706.0 | 7600.00 |
| 13 Mar, 2024 | 706.0 | 707.0 | 705.0 | 706.0 | 4200.00 |
SATU
MERK
ROS
DIG
7840
LZB