Ikka Holdings Co.,Ltd. (7127.T)
JPY 648.0
(0.15%)
JPY 648.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 708.0 | 708.0 | 702.0 | 705.0 | 8900.00 |
| 26 Feb, 2024 | 707.0 | 707.0 | 703.0 | 704.0 | 7900.00 |
| 22 Feb, 2024 | 704.0 | 704.0 | 698.0 | 701.0 | 8100.00 |
| 21 Feb, 2024 | 699.0 | 703.0 | 695.0 | 703.0 | 18.6 Thousand |
| 20 Feb, 2024 | 710.0 | 710.0 | 690.0 | 702.0 | 28.3 Thousand |
| 19 Feb, 2024 | 718.0 | 718.0 | 707.0 | 710.0 | 9500.00 |
| 16 Feb, 2024 | 696.0 | 712.0 | 696.0 | 707.0 | 13.9 Thousand |
| 15 Feb, 2024 | 728.0 | 728.0 | 697.0 | 699.0 | 33.1 Thousand |
| 14 Feb, 2024 | 706.0 | 715.0 | 705.0 | 707.0 | 11.6 Thousand |
| 13 Feb, 2024 | 708.0 | 715.0 | 704.0 | 709.0 | 22.4 Thousand |
SATU
MERK
ROS
DIG
7840
LZB