Ikka Holdings Co.,Ltd. (7127.T)

JPY 648.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 702.0 707.0 702.0 707.0 7200.00
11 Mar, 2024 710.0 713.0 702.0 707.0 30.7 Thousand
08 Mar, 2024 710.0 714.0 708.0 710.0 14.6 Thousand
07 Mar, 2024 713.0 715.0 711.0 711.0 6000.00
06 Mar, 2024 712.0 716.0 711.0 713.0 9500.00
05 Mar, 2024 717.0 717.0 710.0 713.0 7300.00
04 Mar, 2024 713.0 718.0 711.0 716.0 12.7 Thousand
01 Mar, 2024 715.0 718.0 712.0 713.0 6600.00
29 Feb, 2024 712.0 718.0 708.0 715.0 14 Thousand
28 Feb, 2024 703.0 712.0 702.0 710.0 15.1 Thousand