Ikka Holdings Co.,Ltd. (7127.T)

JPY 648.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 705.0 709.0 701.0 705.0 13.4 Thousand
08 Feb, 2024 706.0 706.0 699.0 705.0 10.1 Thousand
07 Feb, 2024 704.0 705.0 700.0 704.0 5800.00
06 Feb, 2024 703.0 704.0 700.0 701.0 5000.00
05 Feb, 2024 705.0 706.0 700.0 700.0 7000.00
02 Feb, 2024 704.0 704.0 698.0 700.0 6200.00
01 Feb, 2024 705.0 705.0 697.0 698.0 6900.00
31 Jan, 2024 696.0 704.0 691.0 702.0 10.2 Thousand
30 Jan, 2024 709.0 709.0 690.0 690.0 51 Thousand
29 Jan, 2024 702.0 707.0 702.0 707.0 8800.00