Ikka Holdings Co.,Ltd. (7127.T)

JPY 663.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 656.0 662.0 649.0 659.0 6600.00
17 Oct, 2023 653.0 657.0 646.0 652.0 10.9 Thousand
16 Oct, 2023 646.0 646.0 636.0 640.0 18.9 Thousand
13 Oct, 2023 650.0 654.0 645.0 646.0 14.4 Thousand
12 Oct, 2023 660.0 661.0 653.0 659.0 8800.00
11 Oct, 2023 677.0 677.0 659.0 663.0 18.8 Thousand
10 Oct, 2023 663.0 669.0 663.0 667.0 22 Thousand
06 Oct, 2023 651.0 662.0 645.0 659.0 14.5 Thousand
05 Oct, 2023 631.0 652.0 630.0 650.0 17.7 Thousand
04 Oct, 2023 636.0 641.0 627.0 628.0 39.5 Thousand