Ikka Holdings Co.,Ltd. (7127.T)
JPY 648.0
(0.15%)
JPY 648.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 680.0 | 680.0 | 670.0 | 674.0 | 9700.00 |
| 11 Jan, 2024 | 680.0 | 680.0 | 675.0 | 678.0 | 10.3 Thousand |
| 10 Jan, 2024 | 676.0 | 678.0 | 673.0 | 673.0 | 9900.00 |
| 09 Jan, 2024 | 670.0 | 675.0 | 668.0 | 675.0 | 14 Thousand |
| 05 Jan, 2024 | 677.0 | 677.0 | 671.0 | 671.0 | 10 Thousand |
| 04 Jan, 2024 | 669.0 | 675.0 | 665.0 | 674.0 | 15.8 Thousand |
| 29 Dec, 2023 | 660.0 | 668.0 | 656.0 | 666.0 | 12.7 Thousand |
| 28 Dec, 2023 | 660.0 | 661.0 | 653.0 | 660.0 | 11.3 Thousand |
| 27 Dec, 2023 | 652.0 | 654.0 | 650.0 | 653.0 | 23.6 Thousand |
| 26 Dec, 2023 | 654.0 | 657.0 | 651.0 | 655.0 | 20.7 Thousand |
SATU
MERK
ROS
DIG
7840
LZB