Ikka Holdings Co.,Ltd. (7127.T)

JPY 663.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 661.0 661.0 644.0 644.0 28.7 Thousand
02 Oct, 2023 663.0 674.0 662.0 662.0 30.6 Thousand
29 Sep, 2023 667.0 679.0 662.0 667.0 29.9 Thousand
28 Sep, 2023 671.0 680.0 664.0 664.0 82.1 Thousand
27 Sep, 2023 685.0 685.0 674.0 681.0 91.9 Thousand
26 Sep, 2023 685.0 689.0 681.0 685.0 35.3 Thousand
25 Sep, 2023 691.0 692.0 679.0 684.0 66.8 Thousand
22 Sep, 2023 692.0 692.0 683.0 686.0 45.3 Thousand
21 Sep, 2023 691.0 700.0 689.0 693.0 25.3 Thousand
20 Sep, 2023 710.0 710.0 690.0 691.0 52.1 Thousand