Ikka Holdings Co.,Ltd. (7127.T)
JPY 648.0
(0.15%)
JPY 648.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 699.0 | 702.0 | 698.0 | 699.0 | 5200.00 |
| 25 Jan, 2024 | 692.0 | 703.0 | 692.0 | 697.0 | 10 Thousand |
| 24 Jan, 2024 | 697.0 | 698.0 | 694.0 | 694.0 | 9300.00 |
| 23 Jan, 2024 | 701.0 | 704.0 | 693.0 | 697.0 | 12.6 Thousand |
| 22 Jan, 2024 | 696.0 | 709.0 | 691.0 | 701.0 | 19.6 Thousand |
| 19 Jan, 2024 | 694.0 | 696.0 | 691.0 | 691.0 | 12.3 Thousand |
| 18 Jan, 2024 | 690.0 | 694.0 | 689.0 | 690.0 | 11.7 Thousand |
| 17 Jan, 2024 | 686.0 | 692.0 | 686.0 | 688.0 | 11.4 Thousand |
| 16 Jan, 2024 | 688.0 | 688.0 | 681.0 | 682.0 | 12.1 Thousand |
| 15 Jan, 2024 | 680.0 | 689.0 | 676.0 | 683.0 | 20.5 Thousand |
SATU
MERK
ROS
DIG
7840
LZB