Ikka Holdings Co.,Ltd. (7127.T)

JPY 648.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 660.0 662.0 654.0 657.0 13.8 Thousand
22 Dec, 2023 660.0 662.0 658.0 659.0 7100.00
21 Dec, 2023 663.0 663.0 659.0 659.0 6500.00
20 Dec, 2023 659.0 665.0 659.0 662.0 8800.00
19 Dec, 2023 663.0 664.0 658.0 664.0 5900.00
18 Dec, 2023 661.0 663.0 657.0 663.0 9800.00
15 Dec, 2023 669.0 669.0 661.0 661.0 7900.00
14 Dec, 2023 669.0 669.0 662.0 662.0 6900.00
13 Dec, 2023 668.0 668.0 663.0 664.0 5800.00
12 Dec, 2023 671.0 671.0 665.0 667.0 4600.00