Ikka Holdings Co.,Ltd. (7127.T)

JPY 648.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 665.0 671.0 665.0 668.0 9100.00
08 Dec, 2023 670.0 673.0 663.0 668.0 21.7 Thousand
07 Dec, 2023 676.0 677.0 670.0 670.0 9500.00
06 Dec, 2023 671.0 676.0 671.0 676.0 4300.00
05 Dec, 2023 672.0 675.0 670.0 673.0 7600.00
04 Dec, 2023 674.0 675.0 668.0 672.0 8900.00
01 Dec, 2023 674.0 674.0 668.0 672.0 4700.00
30 Nov, 2023 668.0 674.0 668.0 672.0 4500.00
29 Nov, 2023 678.0 678.0 667.0 668.0 7500.00
28 Nov, 2023 678.0 678.0 669.0 676.0 5600.00