Ikka Holdings Co.,Ltd. (7127.T)

JPY 648.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 650.0 653.0 642.0 652.0 7200.00
09 Nov, 2023 655.0 655.0 643.0 651.0 11 Thousand
08 Nov, 2023 665.0 668.0 651.0 658.0 12.4 Thousand
07 Nov, 2023 667.0 668.0 663.0 663.0 7200.00
06 Nov, 2023 665.0 669.0 662.0 667.0 9000.00
02 Nov, 2023 659.0 664.0 657.0 662.0 8400.00
01 Nov, 2023 659.0 659.0 649.0 658.0 13.1 Thousand
31 Oct, 2023 639.0 647.0 627.0 647.0 26.9 Thousand
30 Oct, 2023 666.0 666.0 628.0 628.0 56.9 Thousand
27 Oct, 2023 668.0 668.0 661.0 666.0 6900.00