Ikka Holdings Co.,Ltd. (7127.T)

JPY 647.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 685.0 689.0 681.0 685.0 35.3 Thousand
25 Sep, 2023 691.0 692.0 679.0 684.0 66.8 Thousand
22 Sep, 2023 692.0 692.0 683.0 686.0 45.3 Thousand
21 Sep, 2023 691.0 700.0 689.0 693.0 25.3 Thousand
20 Sep, 2023 710.0 710.0 690.0 691.0 52.1 Thousand
19 Sep, 2023 715.0 715.0 701.0 708.0 75.7 Thousand
15 Sep, 2023 725.0 725.0 713.0 717.0 27.8 Thousand
14 Sep, 2023 725.0 727.0 719.0 724.0 22.9 Thousand