Ikka Holdings Co.,Ltd. (7127.T)

JPY 648.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 681.0 686.0 681.0 685.0 6700.00
24 May, 2024 683.0 685.0 680.0 682.0 7000.00
23 May, 2024 687.0 687.0 684.0 687.0 3900.00
22 May, 2024 684.0 688.0 679.0 684.0 16.1 Thousand
21 May, 2024 685.0 688.0 684.0 684.0 5100.00
20 May, 2024 689.0 693.0 684.0 685.0 15.6 Thousand
17 May, 2024 692.0 692.0 685.0 689.0 9100.00
16 May, 2024 703.0 703.0 685.0 693.0 14.8 Thousand
15 May, 2024 700.0 701.0 697.0 701.0 7400.00
14 May, 2024 695.0 700.0 693.0 700.0 9900.00