Ikka Holdings Co.,Ltd. (7127.T)
JPY 648.0
(0.15%)
JPY 648.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 652.0 | 680.0 | 630.0 | 639.0 | 21.2 Thousand |
| 05 Aug, 2024 | 643.0 | 653.0 | 600.0 | 612.0 | 59.6 Thousand |
| 02 Aug, 2024 | 681.0 | 684.0 | 675.0 | 676.0 | 26.7 Thousand |
| 01 Aug, 2024 | 693.0 | 695.0 | 685.0 | 688.0 | 6700.00 |
| 31 Jul, 2024 | 682.0 | 691.0 | 682.0 | 690.0 | 7100.00 |
| 30 Jul, 2024 | 697.0 | 697.0 | 680.0 | 680.0 | 60.2 Thousand |
| 29 Jul, 2024 | 700.0 | 700.0 | 696.0 | 696.0 | 7600.00 |
| 26 Jul, 2024 | 695.0 | 698.0 | 694.0 | 695.0 | 4600.00 |
| 25 Jul, 2024 | 696.0 | 700.0 | 694.0 | 695.0 | 12.9 Thousand |
| 24 Jul, 2024 | 699.0 | 699.0 | 696.0 | 696.0 | 6700.00 |
SATU
MERK
ROS
DIG
7840
LZB