Ikka Holdings Co.,Ltd. (7127.T)

JPY 648.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 699.0 700.0 695.0 698.0 10.4 Thousand
29 Aug, 2024 695.0 696.0 690.0 693.0 10.4 Thousand
28 Aug, 2024 690.0 694.0 685.0 692.0 10.2 Thousand
27 Aug, 2024 697.0 697.0 690.0 691.0 10.2 Thousand
26 Aug, 2024 696.0 698.0 692.0 694.0 6600.00
25 Aug, 2024 696.0 698.0 692.0 694.0 4100.00
23 Aug, 2024 698.0 698.0 693.0 695.0 6000.00
22 Aug, 2024 695.0 695.0 693.0 693.0 6000.00
21 Aug, 2024 691.0 696.0 690.0 692.0 8200.00
20 Aug, 2024 685.0 691.0 685.0 691.0 8200.00