Ikka Holdings Co.,Ltd. (7127.T)
JPY 648.0
(0.15%)
JPY 648.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 680.0 | 689.0 | 680.0 | 685.0 | 39.1 Thousand |
| 26 Sep, 2024 | 706.0 | 710.0 | 703.0 | 710.0 | 41.2 Thousand |
| 25 Sep, 2024 | 703.0 | 704.0 | 701.0 | 704.0 | 18.9 Thousand |
| 24 Sep, 2024 | 703.0 | 705.0 | 701.0 | 702.0 | 15.4 Thousand |
| 20 Sep, 2024 | 698.0 | 702.0 | 698.0 | 701.0 | 11.6 Thousand |
| 19 Sep, 2024 | 701.0 | 703.0 | 700.0 | 700.0 | 9800.00 |
| 18 Sep, 2024 | 704.0 | 704.0 | 700.0 | 701.0 | 21.6 Thousand |
| 17 Sep, 2024 | 700.0 | 703.0 | 700.0 | 703.0 | 10.9 Thousand |
| 13 Sep, 2024 | 703.0 | 703.0 | 695.0 | 699.0 | 7200.00 |
| 12 Sep, 2024 | 695.0 | 699.0 | 695.0 | 698.0 | 5500.00 |
SATU
MERK
ROS
DIG
7840
LZB