Ikka Holdings Co.,Ltd. (7127.T)

JPY 648.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 662.0 668.0 662.0 668.0 9500.00
25 Oct, 2024 670.0 670.0 662.0 662.0 11.8 Thousand
24 Oct, 2024 673.0 674.0 670.0 671.0 7400.00
23 Oct, 2024 677.0 678.0 673.0 674.0 4700.00
22 Oct, 2024 679.0 679.0 675.0 676.0 4500.00
21 Oct, 2024 679.0 680.0 676.0 677.0 3400.00
18 Oct, 2024 676.0 678.0 675.0 676.0 3700.00
17 Oct, 2024 676.0 679.0 675.0 677.0 4300.00
16 Oct, 2024 674.0 682.0 674.0 677.0 4100.00
15 Oct, 2024 684.0 685.0 674.0 676.0 14.7 Thousand