Ikka Holdings Co.,Ltd. (7127.T)

JPY 648.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 664.0 664.0 660.0 660.0 12.1 Thousand
25 Nov, 2024 661.0 664.0 661.0 663.0 13.2 Thousand
22 Nov, 2024 664.0 666.0 662.0 662.0 10.7 Thousand
21 Nov, 2024 663.0 665.0 662.0 664.0 13.9 Thousand
20 Nov, 2024 664.0 672.0 664.0 667.0 5400.00
19 Nov, 2024 664.0 667.0 664.0 664.0 3100.00
18 Nov, 2024 666.0 667.0 664.0 664.0 4700.00
15 Nov, 2024 678.0 678.0 662.0 666.0 9700.00
14 Nov, 2024 663.0 671.0 661.0 666.0 5700.00
13 Nov, 2024 669.0 672.0 667.0 672.0 3200.00