Ikka Holdings Co.,Ltd. (7127.T)

JPY 648.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 663.0 666.0 661.0 664.0 7200.00
23 Dec, 2024 665.0 666.0 661.0 662.0 9600.00
20 Dec, 2024 664.0 669.0 664.0 665.0 7000.00
19 Dec, 2024 661.0 666.0 660.0 664.0 7000.00
18 Dec, 2024 668.0 670.0 659.0 662.0 22 Thousand
17 Dec, 2024 667.0 670.0 667.0 668.0 3900.00
16 Dec, 2024 670.0 674.0 666.0 668.0 14 Thousand
13 Dec, 2024 672.0 672.0 667.0 671.0 11.5 Thousand
12 Dec, 2024 667.0 669.0 666.0 669.0 6800.00
11 Dec, 2024 668.0 670.0 665.0 666.0 7200.00