Ikka Holdings Co.,Ltd. (7127.T)

JPY 648.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 669.0 669.0 666.0 666.0 5900.00
10 Feb, 2025 666.0 667.0 664.0 665.0 6300.00
07 Feb, 2025 660.0 665.0 660.0 665.0 3000.00
06 Feb, 2025 660.0 664.0 660.0 662.0 4400.00
05 Feb, 2025 663.0 663.0 659.0 661.0 4200.00
04 Feb, 2025 660.0 662.0 660.0 662.0 5000.00
03 Feb, 2025 656.0 660.0 656.0 657.0 8300.00
31 Jan, 2025 655.0 660.0 653.0 656.0 9200.00
30 Jan, 2025 660.0 664.0 650.0 650.0 72.8 Thousand
29 Jan, 2025 664.0 665.0 661.0 661.0 8200.00