DAIWA TSUSHIN Co., Ltd (7116.T)
JPY 883.0
(1.03%)
JPY 883.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 924.0 | 939.0 | 923.0 | 923.0 | 1200.00 |
| 21 Apr, 2025 | 921.0 | 924.0 | 920.0 | 924.0 | 1300.00 |
| 18 Apr, 2025 | 907.0 | 931.0 | 907.0 | 922.0 | 1500.00 |
| 17 Apr, 2025 | 920.0 | 925.0 | 904.0 | 919.0 | 1000.00 |
| 16 Apr, 2025 | 915.0 | 915.0 | 900.0 | 900.0 | 2500.00 |
| 15 Apr, 2025 | 919.0 | 919.0 | 909.0 | 916.0 | 500.00 |
| 14 Apr, 2025 | 900.0 | 900.0 | 885.0 | 898.0 | 900.00 |
| 11 Apr, 2025 | 865.0 | 885.0 | 863.0 | 885.0 | 2100.00 |
| 10 Apr, 2025 | 875.0 | 891.0 | 867.0 | 867.0 | 4100.00 |
| 09 Apr, 2025 | 853.0 | 853.0 | 831.0 | 852.0 | 2000.00 |
8081
4668
MJARF
4207
MSGE
4203