DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 1140.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1225.0 1225.0 1141.0 1163.0 20.4 Thousand
14 Nov, 2024 1220.0 1240.0 1171.0 1225.0 13.5 Thousand
13 Nov, 2024 1211.0 1249.0 1201.0 1227.0 11.8 Thousand
12 Nov, 2024 1223.0 1223.0 1194.0 1207.0 7600.00
11 Nov, 2024 1167.0 1230.0 1166.0 1223.0 15.1 Thousand
08 Nov, 2024 1167.0 1177.0 1148.0 1160.0 5700.00
07 Nov, 2024 1150.0 1160.0 1141.0 1155.0 5800.00
06 Nov, 2024 1150.0 1166.0 1132.0 1150.0 11.6 Thousand
05 Nov, 2024 1137.0 1200.0 1137.0 1153.0 12.1 Thousand
01 Nov, 2024 1160.0 1160.0 1116.0 1123.0 17.7 Thousand