DAIWA TSUSHIN Co., Ltd (7116.T)
JPY 922.0
(0.33%)
JPY 922.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1010.0 | 1014.0 | 1000.0 | 1007.0 | 7500.00 |
| 17 Feb, 2025 | 1006.0 | 1006.0 | 998.0 | 1000.0 | 4300.00 |
| 14 Feb, 2025 | 1003.0 | 1011.0 | 998.0 | 998.0 | 5900.00 |
| 13 Feb, 2025 | 998.0 | 1003.0 | 995.0 | 996.0 | 13.3 Thousand |
| 12 Feb, 2025 | 1011.0 | 1016.0 | 998.0 | 998.0 | 14.9 Thousand |
| 10 Feb, 2025 | 1031.0 | 1031.0 | 1002.0 | 1007.0 | 9800.00 |
| 07 Feb, 2025 | 1000.0 | 1010.0 | 1000.0 | 1001.0 | 13.1 Thousand |
| 06 Feb, 2025 | 1003.0 | 1012.0 | 995.0 | 1012.0 | 22.3 Thousand |
| 05 Feb, 2025 | 997.0 | 1049.0 | 971.0 | 1004.0 | 89.2 Thousand |
| 04 Feb, 2025 | 1125.0 | 1140.0 | 1125.0 | 1131.0 | 1300.00 |
8081
4668
MJARF
4207
MSGE
4203