DAIWA TSUSHIN Co., Ltd (7116.T)
JPY 883.0
(1.03%)
JPY 883.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 849.0 | 849.0 | 845.0 | 845.0 | 1300.00 |
| 03 Jun, 2025 | 866.0 | 866.0 | 860.0 | 860.0 | 700.00 |
| 02 Jun, 2025 | 836.0 | 840.0 | 836.0 | 840.0 | 1100.00 |
| 30 May, 2025 | 842.0 | 846.0 | 836.0 | 836.0 | 4200.00 |
| 29 May, 2025 | 841.0 | 872.0 | 839.0 | 842.0 | 7000.00 |
| 28 May, 2025 | 844.0 | 860.0 | 844.0 | 853.0 | 7900.00 |
| 27 May, 2025 | 850.0 | 869.0 | 850.0 | 859.0 | 5600.00 |
| 26 May, 2025 | 836.0 | 847.0 | 836.0 | 847.0 | 2900.00 |
| 23 May, 2025 | 835.0 | 840.0 | 830.0 | 835.0 | 1100.00 |
| 22 May, 2025 | 821.0 | 844.0 | 821.0 | 844.0 | 5100.00 |
8081
4668
MJARF
4207
MSGE
4203