DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 885.0

(2.08%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 865.0 885.0 863.0 885.0 2100.00
10 Apr, 2025 875.0 891.0 867.0 867.0 4100.00
09 Apr, 2025 853.0 853.0 831.0 852.0 2000.00
08 Apr, 2025 810.0 860.0 810.0 848.0 8300.00
07 Apr, 2025 810.0 819.0 796.0 800.0 11.8 Thousand
04 Apr, 2025 904.0 904.0 833.0 841.0 7300.00
03 Apr, 2025 930.0 930.0 905.0 905.0 6300.00
02 Apr, 2025 949.0 950.0 931.0 935.0 3100.00
01 Apr, 2025 994.0 994.0 925.0 941.0 10.3 Thousand
31 Mar, 2025 982.0 989.0 980.0 983.0 2400.00