DAIWA TSUSHIN Co., Ltd (7116.T)
JPY 934.0
(0.0%)
JPY 934.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 875.0 | 891.0 | 867.0 | 867.0 | 4100.00 |
| 09 Apr, 2025 | 853.0 | 853.0 | 831.0 | 852.0 | 2000.00 |
| 08 Apr, 2025 | 810.0 | 860.0 | 810.0 | 848.0 | 8300.00 |
| 07 Apr, 2025 | 810.0 | 819.0 | 796.0 | 800.0 | 11.8 Thousand |
| 04 Apr, 2025 | 904.0 | 904.0 | 833.0 | 841.0 | 7300.00 |
| 03 Apr, 2025 | 930.0 | 930.0 | 905.0 | 905.0 | 6300.00 |
| 02 Apr, 2025 | 949.0 | 950.0 | 931.0 | 935.0 | 3100.00 |
| 01 Apr, 2025 | 994.0 | 994.0 | 925.0 | 941.0 | 10.3 Thousand |
| 31 Mar, 2025 | 982.0 | 989.0 | 980.0 | 983.0 | 2400.00 |
| 28 Mar, 2025 | 989.0 | 996.0 | 975.0 | 996.0 | 3700.00 |
8081
4668
MJARF
4207
MSGE
4203