DAIWA TSUSHIN Co., Ltd (7116.T)
JPY 883.0
(1.03%)
JPY 883.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 876.0 | 881.0 | 867.0 | 867.0 | 2300.00 |
| 08 May, 2025 | 856.0 | 870.0 | 856.0 | 861.0 | 1200.00 |
| 07 May, 2025 | 883.0 | 883.0 | 863.0 | 863.0 | 2500.00 |
| 02 May, 2025 | 889.0 | 889.0 | 877.0 | 883.0 | 3100.00 |
| 01 May, 2025 | 900.0 | 908.0 | 874.0 | 874.0 | 15.3 Thousand |
| 30 Apr, 2025 | 915.0 | 916.0 | 872.0 | 876.0 | 8900.00 |
| 28 Apr, 2025 | 915.0 | 916.0 | 915.0 | 915.0 | 1300.00 |
| 25 Apr, 2025 | 930.0 | 938.0 | 921.0 | 921.0 | 2200.00 |
| 24 Apr, 2025 | 921.0 | 934.0 | 920.0 | 934.0 | 700.00 |
| 23 Apr, 2025 | 934.0 | 934.0 | 934.0 | 934.0 | 200.00 |
8081
4668
MJARF
4207
MSGE
4203