DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 916.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1011.0 1013.0 1000.0 1003.0 4600.00
14 Mar, 2025 1010.0 1016.0 1006.0 1011.0 3300.00
13 Mar, 2025 1001.0 1007.0 1001.0 1001.0 900.00
12 Mar, 2025 1000.0 1008.0 998.0 1000.0 5200.00
11 Mar, 2025 1005.0 1005.0 996.0 1000.0 6300.00
10 Mar, 2025 1002.0 1012.0 1002.0 1003.0 1700.00
07 Mar, 2025 1002.0 1002.0 999.0 1000.0 5700.00
06 Mar, 2025 1012.0 1012.0 997.0 1005.0 8000.00
05 Mar, 2025 995.0 1007.0 995.0 1002.0 5900.00
04 Mar, 2025 998.0 999.0 995.0 995.0 5800.00