DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 1140.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1200.0 1217.0 1189.0 1202.0 18.1 Thousand
28 Nov, 2024 1200.0 1241.0 1185.0 1198.0 46.7 Thousand
27 Nov, 2024 1275.0 1292.0 1188.0 1194.0 116 Thousand
26 Nov, 2024 1302.0 1482.0 1202.0 1270.0 1.18 Million
25 Nov, 2024 1172.0 1187.0 1172.0 1182.0 5800.00
22 Nov, 2024 1168.0 1179.0 1142.0 1172.0 1600.00
21 Nov, 2024 1162.0 1168.0 1148.0 1148.0 3900.00
20 Nov, 2024 1159.0 1180.0 1153.0 1168.0 6500.00
19 Nov, 2024 1168.0 1168.0 1153.0 1153.0 3800.00
18 Nov, 2024 1144.0 1173.0 1125.0 1158.0 7200.00