DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 883.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1576.0 1581.0 1557.0 1577.0 8500.00
19 Sep, 2023 1588.0 1596.0 1560.0 1596.0 8600.00
15 Sep, 2023 1603.0 1605.0 1569.0 1573.0 14.5 Thousand
14 Sep, 2023 1604.0 1613.0 1595.0 1603.0 4200.00