DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 883.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1466.0 1492.0 1460.0 1490.0 3500.00
11 Oct, 2023 1490.0 1490.0 1466.0 1466.0 1900.00
10 Oct, 2023 1455.0 1497.0 1448.0 1492.0 5800.00
06 Oct, 2023 1480.0 1494.0 1430.0 1455.0 13.9 Thousand
05 Oct, 2023 1414.0 1516.0 1414.0 1516.0 9700.00
04 Oct, 2023 1500.0 1510.0 1439.0 1439.0 14 Thousand
03 Oct, 2023 1518.0 1568.0 1511.0 1511.0 5900.00
02 Oct, 2023 1515.0 1535.0 1515.0 1518.0 1400.00
29 Sep, 2023 1574.0 1582.0 1534.0 1542.0 5200.00
28 Sep, 2023 1580.0 1580.0 1490.0 1555.0 8900.00