DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 883.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1566.0 1579.0 1555.0 1579.0 2900.00
25 Sep, 2023 1550.0 1583.0 1542.0 1566.0 2000.00
22 Sep, 2023 1499.0 1574.0 1499.0 1564.0 11.5 Thousand
21 Sep, 2023 1560.0 1560.0 1507.0 1519.0 21.9 Thousand
20 Sep, 2023 1576.0 1581.0 1557.0 1577.0 8500.00
19 Sep, 2023 1588.0 1596.0 1560.0 1596.0 8600.00
15 Sep, 2023 1603.0 1605.0 1569.0 1573.0 14.5 Thousand
14 Sep, 2023 1604.0 1613.0 1595.0 1603.0 4200.00