DAIWA TSUSHIN Co., Ltd (7116.T)
JPY 916.0
(2.0%)
JPY 916.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1574.0 | 1582.0 | 1534.0 | 1542.0 | 5200.00 |
| 28 Sep, 2023 | 1580.0 | 1580.0 | 1490.0 | 1555.0 | 8900.00 |
| 27 Sep, 2023 | 1597.0 | 1597.0 | 1549.0 | 1569.0 | 3300.00 |
| 26 Sep, 2023 | 1566.0 | 1579.0 | 1555.0 | 1579.0 | 2900.00 |
| 25 Sep, 2023 | 1550.0 | 1583.0 | 1542.0 | 1566.0 | 2000.00 |
| 22 Sep, 2023 | 1499.0 | 1574.0 | 1499.0 | 1564.0 | 11.5 Thousand |
| 21 Sep, 2023 | 1560.0 | 1560.0 | 1507.0 | 1519.0 | 21.9 Thousand |
| 20 Sep, 2023 | 1576.0 | 1581.0 | 1557.0 | 1577.0 | 8500.00 |
| 19 Sep, 2023 | 1588.0 | 1596.0 | 1560.0 | 1596.0 | 8600.00 |
| 15 Sep, 2023 | 1603.0 | 1605.0 | 1569.0 | 1573.0 | 14.5 Thousand |
8081
4668
MJARF
4207
MSGE
4203