DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 883.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1440.0 1498.0 1440.0 1493.0 7300.00
16 Nov, 2023 1480.0 1500.0 1459.0 1464.0 4800.00
15 Nov, 2023 1480.0 1518.0 1414.0 1506.0 22.2 Thousand
14 Nov, 2023 1460.0 1485.0 1436.0 1480.0 6000.00
13 Nov, 2023 1436.0 1460.0 1434.0 1460.0 1500.00
10 Nov, 2023 1450.0 1452.0 1425.0 1430.0 3900.00
09 Nov, 2023 1430.0 1457.0 1425.0 1452.0 6000.00
08 Nov, 2023 1475.0 1475.0 1420.0 1420.0 3500.00
07 Nov, 2023 1454.0 1455.0 1450.0 1450.0 1000.00
06 Nov, 2023 1467.0 1476.0 1450.0 1452.0 6400.00