DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 922.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 907.0 931.0 907.0 922.0 1500.00
17 Apr, 2025 920.0 925.0 904.0 919.0 1000.00
15 Apr, 2025 919.0 919.0 909.0 916.0 500.00
14 Apr, 2025 900.0 900.0 885.0 885.0 500.00
11 Apr, 2025 865.0 885.0 863.0 885.0 2100.00
10 Apr, 2025 875.0 891.0 867.0 867.0 4100.00
09 Apr, 2025 853.0 853.0 831.0 852.0 2000.00
08 Apr, 2025 810.0 860.0 810.0 848.0 8300.00
07 Apr, 2025 810.0 819.0 796.0 800.0 11.8 Thousand
04 Apr, 2025 904.0 904.0 833.0 841.0 7300.00