DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 883.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 808.0 808.0 779.0 787.0 15.2 Thousand
19 Jun, 2025 809.0 809.0 809.0 809.0 300.00
18 Jun, 2025 809.0 809.0 809.0 809.0 100.00
17 Jun, 2025 810.0 810.0 810.0 810.0 100.00
16 Jun, 2025 814.0 814.0 814.0 814.0 200.00
13 Jun, 2025 811.0 817.0 800.0 806.0 4200.00
12 Jun, 2025 822.0 827.0 809.0 812.0 5000.00
11 Jun, 2025 835.0 835.0 815.0 822.0 5500.00
10 Jun, 2025 840.0 842.0 832.0 835.0 5200.00
09 Jun, 2025 841.0 859.0 839.0 839.0 3200.00