DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 1140.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1224.0 1236.0 1186.0 1224.0 13.3 Thousand
16 Jan, 2025 1210.0 1235.0 1200.0 1221.0 11.8 Thousand
15 Jan, 2025 1199.0 1210.0 1193.0 1195.0 8200.00
14 Jan, 2025 1203.0 1203.0 1175.0 1184.0 8900.00
10 Jan, 2025 1180.0 1203.0 1180.0 1180.0 7900.00
09 Jan, 2025 1203.0 1203.0 1173.0 1180.0 10.3 Thousand
08 Jan, 2025 1201.0 1205.0 1192.0 1197.0 5200.00
07 Jan, 2025 1200.0 1200.0 1181.0 1192.0 8400.00
06 Jan, 2025 1179.0 1194.0 1161.0 1178.0 14.6 Thousand
30 Dec, 2024 1138.0 1148.0 1127.0 1137.0 4700.00