DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 1140.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1199.0 1210.0 1155.0 1177.0 17 Thousand
30 Oct, 2024 1249.0 1255.0 1195.0 1198.0 13.3 Thousand
29 Oct, 2024 1203.0 1240.0 1195.0 1230.0 19.4 Thousand
28 Oct, 2024 1175.0 1225.0 1165.0 1200.0 23.8 Thousand
25 Oct, 2024 1260.0 1305.0 1183.0 1205.0 70 Thousand
24 Oct, 2024 1256.0 1341.0 1217.0 1280.0 229.7 Thousand
23 Oct, 2024 1294.0 1320.0 1169.0 1216.0 316 Thousand
22 Oct, 2024 1164.0 1374.0 1160.0 1294.0 825.5 Thousand
21 Oct, 2024 1099.0 1186.0 1051.0 1074.0 18.5 Thousand
18 Oct, 2024 1074.0 1108.0 1060.0 1070.0 4400.00