DAIWA TSUSHIN Co., Ltd (7116.T)
JPY 934.0
(1.08%)
JPY 934.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1000.0 | 1010.0 | 1000.0 | 1001.0 | 13.1 Thousand |
| 06 Feb, 2025 | 1003.0 | 1012.0 | 995.0 | 1012.0 | 22.3 Thousand |
| 05 Feb, 2025 | 997.0 | 1049.0 | 971.0 | 1004.0 | 89.2 Thousand |
| 04 Feb, 2025 | 1125.0 | 1140.0 | 1125.0 | 1131.0 | 1300.00 |
| 03 Feb, 2025 | 1135.0 | 1136.0 | 1116.0 | 1124.0 | 5000.00 |
| 31 Jan, 2025 | 1152.0 | 1152.0 | 1136.0 | 1136.0 | 2700.00 |
| 30 Jan, 2025 | 1149.0 | 1169.0 | 1149.0 | 1150.0 | 2500.00 |
| 29 Jan, 2025 | 1150.0 | 1169.0 | 1134.0 | 1169.0 | 6300.00 |
| 28 Jan, 2025 | 1121.0 | 1138.0 | 1108.0 | 1138.0 | 10.6 Thousand |
| 27 Jan, 2025 | 1105.0 | 1123.0 | 1105.0 | 1121.0 | 9600.00 |
8081
4668
MJARF
4207
MSGE
4203