DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 883.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 810.0 860.0 810.0 848.0 8300.00
07 Apr, 2025 810.0 819.0 796.0 800.0 11.8 Thousand
04 Apr, 2025 904.0 904.0 833.0 841.0 7300.00
03 Apr, 2025 930.0 930.0 905.0 905.0 6300.00
02 Apr, 2025 949.0 950.0 931.0 935.0 3100.00
01 Apr, 2025 994.0 994.0 925.0 941.0 10.3 Thousand
31 Mar, 2025 982.0 989.0 980.0 983.0 2400.00
28 Mar, 2025 989.0 996.0 975.0 996.0 3700.00
27 Mar, 2025 1001.0 1012.0 1001.0 1012.0 3300.00
26 Mar, 2025 1008.0 1008.0 1000.0 1003.0 2400.00