DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 1140.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1057.0 1087.0 1044.0 1044.0 3500.00
16 Oct, 2024 1042.0 1080.0 1037.0 1080.0 2900.00
15 Oct, 2024 1072.0 1072.0 1042.0 1042.0 1600.00
11 Oct, 2024 1039.0 1085.0 1039.0 1070.0 2200.00
10 Oct, 2024 1051.0 1051.0 1051.0 1051.0 -
09 Oct, 2024 1053.0 1053.0 1051.0 1051.0 1400.00
08 Oct, 2024 1052.0 1056.0 1035.0 1035.0 2800.00
07 Oct, 2024 1058.0 1058.0 1035.0 1035.0 1100.00
04 Oct, 2024 1052.0 1052.0 1028.0 1028.0 700.00
03 Oct, 2024 1053.0 1053.0 1053.0 1053.0 200.00