DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 883.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1008.0 1008.0 1000.0 1001.0 4600.00
24 Mar, 2025 1008.0 1008.0 1000.0 1002.0 3000.00
21 Mar, 2025 1013.0 1014.0 1002.0 1002.0 1600.00
19 Mar, 2025 1003.0 1013.0 1003.0 1013.0 2600.00
18 Mar, 2025 1003.0 1006.0 1003.0 1005.0 800.00
17 Mar, 2025 1011.0 1013.0 1000.0 1003.0 4600.00
14 Mar, 2025 1010.0 1016.0 1006.0 1011.0 3300.00
13 Mar, 2025 1001.0 1007.0 1001.0 1001.0 900.00
12 Mar, 2025 1000.0 1008.0 998.0 1000.0 5200.00
11 Mar, 2025 1005.0 1005.0 996.0 1000.0 6300.00