DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 883.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1010.0 1010.0 1000.0 1001.0 6000.00
20 Feb, 2025 1004.0 1009.0 1003.0 1005.0 2700.00
19 Feb, 2025 1011.0 1011.0 1003.0 1006.0 1700.00
18 Feb, 2025 1010.0 1014.0 1000.0 1007.0 7500.00
17 Feb, 2025 1006.0 1006.0 998.0 1000.0 4300.00
14 Feb, 2025 1003.0 1011.0 998.0 998.0 5900.00
13 Feb, 2025 998.0 1003.0 995.0 996.0 13.3 Thousand
12 Feb, 2025 1011.0 1016.0 998.0 998.0 14.9 Thousand
10 Feb, 2025 1031.0 1031.0 1002.0 1007.0 9800.00
07 Feb, 2025 1000.0 1010.0 1000.0 1001.0 13.1 Thousand