DAIWA TSUSHIN Co., Ltd (7116.T)

JPY 1140.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1100.0 1103.0 1099.0 1099.0 600.00
13 Sep, 2024 1099.0 1100.0 1099.0 1100.0 500.00
12 Sep, 2024 1081.0 1096.0 1081.0 1096.0 800.00
11 Sep, 2024 1082.0 1082.0 1080.0 1080.0 400.00
10 Sep, 2024 1087.0 1108.0 1087.0 1089.0 900.00
09 Sep, 2024 1085.0 1100.0 1085.0 1100.0 1100.00
08 Sep, 2024 1085.0 1100.0 1085.0 1100.0 1100.00
06 Sep, 2024 1130.0 1130.0 1085.0 1085.0 1700.00
05 Sep, 2024 1102.0 1102.0 1102.0 1102.0 300.00
04 Sep, 2024 1118.0 1118.0 1083.0 1083.0 1000.00